Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 12:30:1600,0000,00631 990,00132 088,00102 136,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 12:30:1500,0000,0000,00531 990,0032 088,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 12:30:1500,0000,0000,00531 990,0032 088,002 164,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 12:28:0400,0000,00631 990,00132 088,00102 134,002 164,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 12:28:0100,0000,00631 990,00132 088,00102 134,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 12:28:0000,0000,0000,00531 990,0032 088,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 12:28:0000,0000,0000,00531 990,0032 088,002 166,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 12:27:3000,0000,00631 990,00132 088,00102 136,002 166,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 12:26:3200,0000,00631 990,00132 088,00102 136,002 166,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 12:26:3000,0000,00631 990,00132 088,00102 136,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:26:3000,0000,0000,00531 990,0032 088,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:26:3000,0000,0000,00531 990,0032 088,002 164,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 12:26:3000,0000,0000,00531 990,0032 088,002 164,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 12:25:4800,0000,00631 990,00132 088,00102 134,002 164,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 12:25:4600,0000,00631 990,00132 088,00102 134,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:25:4500,0000,0000,00531 990,0032 088,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:25:4500,0000,0000,00531 990,0032 088,002 162,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 12:23:3300,0000,00631 990,00132 088,00102 132,002 162,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 12:23:2900,0000,00631 990,00132 088,00102 132,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:23:2900,0000,0000,00531 990,0032 088,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:23:2900,0000,0000,00531 990,0032 088,002 160,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 12:22:4900,0000,00631 990,00132 088,00102 130,002 160,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 12:22:4500,0000,00631 990,00132 088,00102 130,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:22:4500,0000,0000,00531 990,0032 088,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:22:4500,0000,0000,00531 990,0032 088,002 158,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 12:22:0200,0000,00631 990,00132 088,00102 128,002 158,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 12:21:5900,0000,00631 990,00132 088,00102 128,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:21:5900,0000,00631 990,00132 088,00102 128,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:21:5900,0000,0000,00531 990,0032 088,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:21:5900,0000,0000,00531 990,0032 088,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:21:5900,0000,0000,00531 990,0032 088,002 162,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 12:21:5100,0000,00631 990,00132 088,00102 132,002 162,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 12:16:4900,00731 990,00232 088,00202 132,00102 150,002 162,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 12:16:4500,00731 990,00232 088,00202 132,00102 150,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:16:4500,0000,00631 990,00132 088,00102 150,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:16:4500,0000,00631 990,00132 088,00102 150,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:16:4500,0000,00631 990,00132 088,00102 150,002 160,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 12:16:0200,00731 990,00232 088,00202 130,00102 150,002 160,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 12:16:0000,00731 990,00232 088,00202 130,00102 150,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:15:5900,0000,00631 990,00132 088,00102 150,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:15:5900,0000,00631 990,00132 088,00102 150,002 158,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 12:14:5600,00731 990,00232 088,00202 128,00102 150,002 158,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 12:14:5400,00731 990,00232 088,00202 128,00102 150,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:14:5400,0000,00631 990,00132 088,00102 150,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:14:5400,0000,00631 990,00132 088,00102 150,002 162,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 12:12:1600,00731 990,00232 088,00202 132,00102 150,002 162,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 12:12:1600,00731 990,00232 088,00202 132,00102 150,002 162,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 12:12:1400,00731 990,00232 088,00202 132,00102 150,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:12:1400,0000,00631 990,00132 088,00102 150,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:12:1400,0000,00631 990,00132 088,00102 150,002 164,00102 220,00202 250,00302 372,00402 570,0050